Bourses mondiales : Matières premières
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Jun 24 | 79.32 | 78.99 | 79.41 | 79.14 | 0.33 | 0.42% | 03:19:55 | |
Pétrole Brent (1 Baril) | Jul 24 | 83.83 | 83.58 | 83.95 | 83.67 | 0.25 | 0.3% | 03:19:55 | |
Gaz naturel (1 BTU) | Jun 24 | 2.178 | 2.181 | 2.184 | 2.173 | -0.003 | -0.14% | 03:17:48 | |
Or (1 Once Troy) | Jun 24 | 2.316 | 2.322 | 2.319 | 2.314 | -6.15 | -0.26% | 03:18:57 | |
Or (1 Once Troy) | Jun 24 | 2.316 | 2.322 | 2.319 | 2.314 | -6.2 | -0.27% | 03:19:59 | |
Argent (1 Once Troy) | Jul 24 | 27.582 | 27.601 | 27.68 | 27.515 | -0.019 | -0.07% | 03:18:32 | |
Argent (1 Once Troy) | Jul 24 | 27.582 | 27.601 | 27.68 | 27.515 | -0.019 | -0.07% | 03:19:57 | |
Cuivre (1 Livre) | Jul 24 | 4.5568 | 4.541 | 4.5578 | 4.5343 | 0.0158 | 0.35% | 03:20:01 | |
Essence RBOB (1 Gallon) | Jun 24 | 2.5372 | 2.5318 | 2.5442 | 2.5364 | 0.0054 | 0.21% | 03:18:55 | |
Essence RBOB (1 Gallon) | Jun 24 | 2.5373 | 2.5318 | 2.5442 | 2.5364 | 0.0055 | 0.22% | 03:19:57 | |
Fioul (1 Gallon) | Jun 24 | 2.4844 | 2.4859 | 2.4903 | 2.4817 | -0.0015 | -0.06% | 03:18:57 | |
Fioul (1 Gallon) | Jun 24 | 2.4845 | 2.4859 | 2.4903 | 2.4817 | -0.0014 | -0.06% | 03:19:55 | |
Palladium (1 Once Troy) | Jun 24 | 958.03 | 958.78 | 959.5 | 956.53 | -0.75 | -0.08% | 03:17:52 | |
Platine (1 Once Troy) | Jul 24 | 987.85 | 984.8 | 988.35 | 984 | 3.05 | 0.31% | 03:18:56 | |
Huile de Soja américaine (1 Livre) | Jul 24 | 43.67 | 43.72 | 43.84 | 43.57 | -0.05 | -0.11% | 03:18:44 | |
Soja américain (1 Boisseau) | Jul 24 | 1.232 | 1.228 | 1.232 | 1.227 | 3.75 | 0.31% | 03:18:43 | |
Palladium (1 Once Troy) | Jun 24 | 957.78 | 958.78 | 959.5 | 956.53 | -1 | -0.1% | 03:20:00 | |
Platine (1 Once Troy) | Jul 24 | 987.9 | 984.8 | 988.35 | 984 | 3.1 | 0.31% | 03:19:59 | |
Farine de soja (1 Tonne) | Jul 24 | 381.1 | 379.4 | 381.15 | 378.1 | 1.7 | 0.45% | 03:19:49 | |
Huile de Soja américaine (1 Livre) | Jul 24 | 43.67 | 43.72 | 43.84 | 43.57 | -0.05 | -0.11% | 03:20:00 | |
Soja américain (1 Boisseau) | Jul 24 | 1.232 | 1.228 | 1.232 | 1.227 | 3.63 | 0.3% | 03:19:20 | |
Blé américain (1 Boisseau) | Jul 24 | 636.3 | 634.75 | 637.12 | 631.88 | 1.55 | 0.24% | 03:19:53 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
AUD/MAD | 6.5936 | 6.5989 | 6.5963 | 6.5952 | 6.6033 | 6.5883 | 0.02% | 03:18:43 |
USD/MAD | 9.7136 | 10.3466 | 10.0301 | 10.0265 | 10.031 | 10.0301 | -0.01% | 03:19:17 |
EUR/MAD | 10.4353 | 11.1153 | 10.7753 | 10.7982 | 10.7977 | 10.7753 | -0.21% | 03:19:17 |
CAD/MAD | 7.076 | 7.5371 | 7.3066 | 7.305 | 7.3092 | 7.3026 | 0.02% | 03:20:02 |
CHF/MAD | 10.6943 | 11.3912 | 11.0427 | 11.0537 | 11.0498 | 11.0397 | -0.1% | 03:19:02 |
DKK/MAD | 1.3995 | 1.4907 | 1.4451 | 1.4469 | 1.4454 | 1.4445 | -0.12% | 03:19:03 |
GBP/MAD | 12.1322 | 12.9228 | 12.5275 | 12.5789 | 12.5275 | 12.5251 | 0.02% | 03:19:17 |
NZD/MAD | 5.8311 | 6.2111 | 6.0211 | 6.0146 | 6.0261 | 6.0116 | 0.11% | 03:19:07 |
AUD/MAD | 6.5924 | 6.5977 | 6.595 | 6.5952 | 6.6033 | 6.5883 | -0% | 03:19:28 |
EUR/USD | 1.0746 | 1.0747 | 1.0747 | 1.0749 | 1.0758 | 1.0734 | 0.02% | 03:19:59 |
EUR/GBP | 0.86 | 0.8602 | 0.8601 | 0.8598 | 0.8608 | 0.8598 | 0% | 03:19:35 |
EUR/CHF | 0.976 | 0.9761 | 0.9761 | 0.977 | 0.9763 | 0.9756 | 0% | 03:20:00 |
USD/JPY | 155.57 | 155.58 | 155.57 | 155.48 | 155.7 | 155.16 | 0.06% | 03:19:59 |
GBP/USD | 1.2493 | 1.2495 | 1.2494 | 1.2489 | 1.2501 | 1.2487 | -0.02% | 03:20:00 |
USD/CHF | 0.9082 | 0.9083 | 0.9082 | 0.9076 | 0.9087 | 0.9075 | 0.06% | 03:20:00 |
AUD/USD | 0.6576 | 0.6578 | 0.6577 | 0.6577 | 0.6584 | 0.657 | -0.02% | 03:19:59 |
USD/CAD | 1.3727 | 1.3729 | 1.3728 | 1.3721 | 1.3735 | 1.3718 | 0.06% | 03:19:59 |
EUR/JPY | 167.19 | 167.2 | 167.19 | 166.37 | 167.28 | 166.75 | 0.01% | 03:19:59 |
NZD/USD | 0.6003 | 0.6005 | 0.6004 | 0.6002 | 0.6009 | 0.5993 | 0% | 03:20:00 |
AUD/JPY | 102.3 | 102.33 | 102.31 | 102.06 | 102.41 | 102.06 | -0.03% | 03:20:00 |
GBP/JPY | 194.36 | 194.39 | 194.38 | 193.5 | 194.46 | 193.85 | -0.01% | 03:20:00 |
CHF/JPY | 171.29 | 171.31 | 171.3 | 170.26 | 171.52 | 170.92 | 0.04% | 03:19:35 |
EUR/CAD | 1.475 | 1.4752 | 1.4751 | 1.4762 | 1.4758 | 1.4745 | 0.03% | 03:20:00 |
AUD/CAD | 0.9027 | 0.9028 | 0.9028 | 0.9058 | 0.9035 | 0.9021 | 0.01% | 03:19:42 |
CAD/JPY | 113.32 | 113.35 | 113.33 | 112.7 | 113.4 | 113.03 | -0.02% | 03:19:53 |
NZD/JPY | 93.38 | 93.43 | 93.41 | 92.84 | 93.48 | 93.16 | 0.06% | 03:19:59 |
AUD/NZD | 1.0953 | 1.0956 | 1.0955 | 1.0993 | 1.0968 | 1.0949 | -0.04% | 03:20:00 |
GBP/AUD | 1.8997 | 1.9 | 1.8998 | 1.8959 | 1.9011 | 1.8982 | 0.02% | 03:19:59 |
EUR/AUD | 1.6339 | 1.6341 | 1.634 | 1.63 | 1.6353 | 1.6324 | 0.02% | 03:20:00 |
GBP/CHF | 1.1346 | 1.1349 | 1.1347 | 1.1363 | 1.1351 | 1.134 | -0% | 03:20:00 |
EUR/NZD | 1.7896 | 1.7903 | 1.79 | 1.7919 | 1.7927 | 1.7887 | -0.01% | 03:19:59 |
AUD/CHF | 0.5973 | 0.5974 | 0.5973 | 0.5994 | 0.5979 | 0.5967 | -0.02% | 03:19:46 |
GBP/NZD | 2.0808 | 2.0813 | 2.0811 | 2.0841 | 2.0841 | 2.0798 | -0.02% | 03:20:00 |
USD/SGD | 1.3541 | 1.3571 | 1.3556 | 1.3554 | 1.3564 | 1.3551 | 0.01% | 03:19:55 |
USD/HKD | 7.8156 | 7.8158 | 7.8157 | 7.8225 | 7.8219 | 7.813 | -0.02% | 03:19:35 |
USD/DKK | 6.9387 | 6.9427 | 6.9407 | 6.9377 | 6.9439 | 6.9381 | 0.04% | 03:20:00 |
GBP/CAD | 1.7148 | 1.7152 | 1.715 | 1.7169 | 1.7158 | 1.7135 | 0.02% | 03:20:00 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.43 | 18.313 | 18.488 | 18.298 | +116.14 | +0.63% | 03:18:57 | |
S&P/ASX 200 | 7.735 | 7.804 | 7.804 | 7.732 | +-69.44 | +-0.89% | 03:19:55 | |
Nikkei 225 | 38.377 | 38.199 | 38.39 | 38.112 | +178 | +0.47% | 03:19:58 | |
Hang Seng | 18.421 | 18.313 | 18.488 | 18.298 | +107.14 | +0.59% | 03:20:00 |