Bourses mondiales : Indices
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Jun 24 | 79.47 | 78.99 | 79.8 | 78.94 | 0.48 | 0.61% | 15:29:45 | |
Pétrole Brent (1 Baril) | Jul 24 | 83.99 | 83.58 | 84.34 | 83.53 | 0.41 | 0.49% | 15:29:43 | |
Gaz naturel (1 BTU) | Jun 24 | 2.258 | 2.187 | 2.266 | 2.154 | 0.071 | 3.25% | 15:29:45 | |
Or (1 Once Troy) | Jun 24 | 2.341 | 2.322 | 2.345 | 2.313 | 19.65 | 0.85% | 15:29:45 | |
Argent (1 Once Troy) | Jul 24 | 28.367 | 27.601 | 28.438 | 27.515 | 0.766 | 2.78% | 15:29:42 | |
Cuivre (1 Livre) | Jul 24 | 4.5783 | 4.5425 | 4.5827 | 4.519 | 0.0358 | 0.79% | 15:29:44 | |
Cacao américain (1 Tonne Métrique) | Jul 24 | 8.676 | 8.634 | 8.931 | 8.387 | 42.5 | 0.49% | 15:29:38 | |
Bovins d'engraissement () | Ago 24 | 252.76 | 252.4 | 255.81 | 251.75 | 0.36 | 0.14% | 15:29:38 | |
Essence RBOB (1 Gallon) | Jun 24 | 2.5471 | 2.5318 | 2.5654 | 2.5335 | 0.0153 | 0.6% | 15:29:37 | |
Fioul (1 Gallon) | Jun 24 | 2.49 | 2.4761 | 2.5082 | 2.4801 | 0.0139 | 0.56% | 15:29:44 | |
Huile de Soja américaine (1 Livre) | Jul 24 | 43.12 | 43.79 | 43.88 | 42.9 | -0.67 | -1.53% | 15:28:53 | |
Soja américain (1 Boisseau) | Jul 24 | 1.216 | 1.228 | 1.236 | 1.215 | -11.88 | -0.97% | 15:28:54 | |
Blé américain (1 Boisseau) | Jul 24 | 642.1 | 634 | 647.4 | 631.88 | 8.1 | 1.28% | 15:28:56 | |
Palladium (1 Once Troy) | Jun 24 | 976.78 | 956.3 | 979 | 947.28 | 20.48 | 2.14% | 15:29:44 | |
Platine (1 Once Troy) | Jul 24 | 995 | 984.6 | 997.65 | 982.25 | 10.4 | 1.06% | 15:29:45 | |
Café US C (1 Livre) | Jul 24 | 199.13 | 197.55 | 201.9 | 198.25 | 1.58 | 0.8% | 15:29:42 | |
Maïs américain (1 Boisseau) | Jul 24 | 456.4 | 459 | 461.9 | 454.38 | -2.6 | -0.57% | 15:29:42 | |
Coton américain (1 Livre) | Jul 24 | 78.19 | 80.06 | 80.03 | 77.79 | -1.87 | -2.34% | 15:29:42 | |
Farine de soja (1 Tonne) | Jul 24 | 375.05 | 378.5 | 381.95 | 375.05 | -3.45 | -0.91% | 15:29:44 | |
Huile de Soja américaine (1 Livre) | Jul 24 | 43.05 | 43.79 | 43.88 | 42.9 | -0.74 | -1.69% | 15:29:44 | |
Soja américain (1 Boisseau) | Jul 24 | 1.215 | 1.228 | 1.236 | 1.215 | -12.75 | -1.04% | 15:29:42 | |
Blé américain (1 Boisseau) | Jul 24 | 642.1 | 634 | 647.4 | 631.88 | 8.1 | 1.28% | 15:29:42 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
AUD/MAD | 6.6264 | 6.6317 | 6.629 | 6.5952 | 6.6349 | 6.5849 | 0.51% | 15:28:54 |
USD/MAD | 9.7408 | 10.3744 | 10.0576 | 10.031 | 10.0576 | 10.0301 | 0.27% | 15:29:21 |
EUR/MAD | 10.4547 | 11.1347 | 10.7947 | 10.7753 | 10.7947 | 10.7753 | 0.18% | 15:29:15 |
CAD/MAD | 7.1158 | 7.5786 | 7.3472 | 7.3081 | 7.3483 | 7.3013 | 0.54% | 15:30:02 |
DKK/MAD | 1.4071 | 1.4986 | 1.4528 | 1.4452 | 1.4529 | 1.4424 | 0.53% | 15:29:04 |
CNY/MAD | 1.3485 | 1.4362 | 1.3923 | 1.3873 | 1.3923 | 1.3879 | 0.37% | 15:29:03 |
GBP/MAD | 12.1348 | 12.9241 | 12.5295 | 12.5251 | 12.5295 | 12.5251 | 0.03% | 15:29:25 |
NZD/MAD | 5.8654 | 6.2469 | 6.0562 | 6.008 | 6.0562 | 6.011 | 0.8% | 15:29:09 |
AUD/MAD | 6.6258 | 6.6312 | 6.6285 | 6.5952 | 6.6349 | 6.5849 | 0.5% | 15:29:24 |
EUR/USD | 1.0774 | 1.0775 | 1.0774 | 1.0749 | 1.0776 | 1.0724 | 0.27% | 15:29:45 |
EUR/GBP | 0.8614 | 0.8615 | 0.8615 | 0.8601 | 0.862 | 0.8591 | 0.16% | 15:29:45 |
EUR/CHF | 0.9769 | 0.977 | 0.977 | 0.976 | 0.9771 | 0.9753 | 0.1% | 15:29:45 |
USD/JPY | 155.56 | 155.58 | 155.57 | 155.48 | 155.96 | 155.16 | 0.06% | 15:29:45 |
GBP/USD | 1.2507 | 1.2509 | 1.2508 | 1.2489 | 1.2513 | 1.2446 | 0.1% | 15:29:45 |
USD/CHF | 0.9065 | 0.9069 | 0.9067 | 0.9076 | 0.91 | 0.9064 | -0.11% | 15:29:45 |
AUD/USD | 0.6608 | 0.6609 | 0.6608 | 0.6577 | 0.661 | 0.6565 | 0.46% | 15:29:44 |
USD/CAD | 1.3689 | 1.3691 | 1.369 | 1.3721 | 1.3738 | 1.3687 | -0.22% | 15:29:45 |
EUR/JPY | 167.61 | 167.62 | 167.62 | 167.18 | 167.66 | 166.75 | 0.26% | 15:29:45 |
NZD/USD | 0.6019 | 0.6021 | 0.602 | 0.6002 | 0.6022 | 0.5993 | 0.27% | 15:29:45 |
AUD/JPY | 102.78 | 102.82 | 102.8 | 102.34 | 102.84 | 102.06 | 0.45% | 15:30:01 |
GBP/JPY | 194.57 | 194.61 | 194.59 | 194.39 | 194.87 | 193.85 | 0.1% | 15:30:01 |
CHF/JPY | 171.57 | 171.59 | 171.58 | 171.23 | 171.67 | 170.92 | 0.2% | 15:30:01 |
EUR/CAD | 1.4749 | 1.4751 | 1.475 | 1.4747 | 1.4762 | 1.4721 | 0.02% | 15:29:43 |
AUD/CAD | 0.9044 | 0.9047 | 0.9045 | 0.9027 | 0.9057 | 0.9019 | 0.2% | 15:29:43 |
CAD/JPY | 113.62 | 113.65 | 113.64 | 113.35 | 113.69 | 113.03 | 0.26% | 15:30:01 |
NZD/JPY | 93.63 | 93.68 | 93.66 | 93.35 | 93.69 | 93.16 | 0.33% | 15:29:45 |
AUD/NZD | 1.0976 | 1.0977 | 1.0977 | 1.0959 | 1.098 | 1.0949 | 0.16% | 15:29:36 |
GBP/AUD | 1.8926 | 1.8932 | 1.8929 | 1.8994 | 1.9011 | 1.8918 | -0.34% | 15:29:45 |
EUR/AUD | 1.6305 | 1.6307 | 1.6306 | 1.6336 | 1.6355 | 1.628 | -0.18% | 15:29:41 |
GBP/CHF | 1.134 | 1.1343 | 1.1341 | 1.1348 | 1.1367 | 1.132 | -0.06% | 15:29:45 |
EUR/NZD | 1.7896 | 1.7899 | 1.7898 | 1.7901 | 1.7927 | 1.7866 | -0.02% | 15:29:41 |
AUD/CHF | 0.5992 | 0.5993 | 0.5992 | 0.5974 | 0.5996 | 0.5964 | 0.3% | 15:29:38 |
GBP/NZD | 2.0773 | 2.0781 | 2.0777 | 2.0816 | 2.0841 | 2.0749 | -0.19% | 15:30:01 |
USD/SGD | 1.3519 | 1.3549 | 1.3534 | 1.3554 | 1.3572 | 1.3531 | -0.15% | 15:29:45 |
USD/HKD | 7.8153 | 7.8154 | 7.8154 | 7.8175 | 7.8219 | 7.813 | -0.03% | 15:29:41 |
USD/DKK | 6.921 | 6.925 | 6.923 | 6.9377 | 6.9552 | 6.9223 | -0.22% | 15:29:45 |
GBP/CAD | 1.712 | 1.7124 | 1.7122 | 1.7147 | 1.7158 | 1.7085 | -0.15% | 15:29:45 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|
CAC 40 | 8.186 | 8.131 | 8.189 | 8.114 | +55.49 | +0.68% | 15:30:00 | |
Russell 2000 | 2.059 | 2.055 | 2.061 | 2.047 | +4.32 | +0.21% | 15:30:02 | |
BEL 20 | 3.968 | 4.014 | 3.994 | 3.95 | +-45.7 | +-1.14% | 15:29:30 |