BOURSE : TRANSACTIONS
» SÉANCE DU Lundi 20 Mai 2024
Heure | Valeur mobilière | Cours | Quantité | Volume en (MAD) |
---|---|---|---|---|
09:31:46 | DOUJA PROMOTION GROUPE ADDOHA | 3 189,00 | 413,00 | 1 317 057,00 |
09:31:46 | DOUJA PROMOTION GROUPE ADDOHA | 3 189,00 | 175,00 | 558 075,00 |
09:31:46 | DOUJA PROMOTION GROUPE ADDOHA | 3 189,00 | 100,00 | 318 900,00 |
09:31:46 | DOUJA PROMOTION GROUPE ADDOHA | 3 189,00 | 4 912,00 | 15 664 368,00 |
09:31:40 | ALLIANCES | 25 000,00 | 1,00 | 25 000,00 |
09:31:40 | ALLIANCES | 25 000,00 | 10,00 | 250 000,00 |
09:31:40 | ALLIANCES | 25 000,00 | 100,00 | 2 500 000,00 |
09:31:40 | ALLIANCES | 25 000,00 | 100,00 | 2 500 000,00 |
09:31:40 | ALLIANCES | 25 000,00 | 20,00 | 500 000,00 |
09:31:40 | ALLIANCES | 25 000,00 | 69,00 | 1 725 000,00 |
09:31:36 | SODEP-Marsa Maroc | 28 400,00 | 1,00 | 28 400,00 |
09:31:36 | SODEP-Marsa Maroc | 28 400,00 | 4,00 | 113 600,00 |
09:31:36 | SODEP-Marsa Maroc | 28 400,00 | 40,00 | 1 136 000,00 |
09:31:36 | SODEP-Marsa Maroc | 28 400,00 | 2,00 | 56 800,00 |
09:31:29 | TGCC S.A | 32 200,00 | 40,00 | 1 288 000,00 |
09:31:29 | TGCC S.A | 32 200,00 | 15,00 | 483 000,00 |
09:31:29 | TGCC S.A | 32 200,00 | 2,00 | 64 400,00 |
09:31:29 | TGCC S.A | 32 200,00 | 38,00 | 1 223 600,00 |
09:31:29 | TGCC S.A | 32 200,00 | 100,00 | 3 220 000,00 |
09:31:29 | TGCC S.A | 32 200,00 | 12,00 | 386 400,00 |
09:31:29 | TGCC S.A | 32 200,00 | 5,00 | 161 000,00 |
09:31:29 | TGCC S.A | 32 200,00 | 40,00 | 1 288 000,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 6,00 | 60 690,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 584,00 | 5 907 160,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 50,00 | 505 750,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 250,00 | 2 528 750,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 250,00 | 2 528 750,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 20,00 | 202 300,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 300,00 | 3 034 500,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 499,00 | 5 047 385,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 366,00 | 3 702 090,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 6,00 | 60 690,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 250,00 | 2 528 750,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 250,00 | 2 528 750,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 50,00 | 505 750,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 41,00 | 414 715,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 41,00 | 414 715,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 50,00 | 505 750,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 584,00 | 5 907 160,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 41,00 | 414 715,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 41,00 | 414 715,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 50,00 | 505 750,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 50,00 | 505 750,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 6,00 | 60 690,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 50,00 | 505 750,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 20,00 | 202 300,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 300,00 | 3 034 500,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 499,00 | 5 047 385,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 499,00 | 5 047 385,00 |
09:31:26 | RESIDENCES DAR SAADA | 10 115,00 | 41,00 | 414 715,00 |