Connexion
Elections communales : Lachgar plaide pour le retour au scrutin uninominal
13465.45 pts
0.29 %
12412.03 pts
0.31 %
11190.23 pts
0.22 %
970.31 pts
0.08 %
1082.99 pts
0.32 %
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Jun 24 | 78.44 | 78.02 | 78.75 | 78.28 | 0.42 | 0.54% | 09:30:01 | |
| Pétrole Brent (1 Baril) | Jul 24 | 82.77 | 82.38 | 83.07 | 82.6 | 0.39 | 0.47% | 09:30:01 | |
| Or (1 Once Troy) | Jun 24 | 2.374 | 2.359 | 2.374 | 2.36 | 14.5 | 0.61% | 09:29:45 | |
| Argent (1 Once Troy) | Jul 24 | 29 | 28.702 | 29.017 | 28.68 | 0.298 | 1.04% | 09:29:42 | |
| Cuivre (1 Livre) | Jul 24 | 5.0687 | 4.895 | 5.1275 | 4.891 | 0.1737 | 3.55% | 09:30:01 | |
| Essence RBOB (1 Gallon) | Jun 24 | 2.481 | 2.4596 | 2.4817 | 2.469 | 0.0214 | 0.87% | 09:29:47 | |
| Fioul (1 Gallon) | Jun 24 | 2.4299 | 2.42 | 2.4364 | 2.4253 | 0.0099 | 0.41% | 09:29:45 | |
| Maïs américain (1 Boisseau) | Jul 24 | 469.88 | 467 | 470.4 | 467.1 | 2.88 | 0.62% | 09:28:59 | |
| Coton américain (1 Livre) | Jul 24 | 74.75 | 74.63 | 74.85 | 73.69 | 0.12 | 0.16% | 09:29:01 | |
| Farine de soja (1 Tonne) | Jul 24 | 376.25 | 373.3 | 376.75 | 372.8 | 2.95 | 0.79% | 09:28:53 | |
| Huile de Soja américaine (1 Livre) | Jul 24 | 43.77 | 43.4 | 43.78 | 43.32 | 0.37 | 0.85% | 09:28:16 | |
| Soja américain (1 Boisseau) | Jul 24 | 1.222 | 1.214 | 1.223 | 1.212 | 8.62 | 0.71% | 09:29:00 | |
| Blé américain (1 Boisseau) | Jul 24 | 675.9 | 672 | 681.12 | 670.6 | 3.9 | 0.58% | 09:28:49 | |
| Palladium (1 Once Troy) | Jun 24 | 1.001 | 982.4 | 1.001 | 981.25 | 18.63 | 1.9% | 09:29:42 | |
| Platine (1 Once Troy) | Jul 24 | 1.06 | 1.044 | 1.069 | 1.046 | 15.65 | 1.5% | 09:30:01 | |
| Café US C (1 Livre) | Jul 24 | 201.6 | 200.68 | 202.48 | 201 | 0.92 | 0.46% | 09:29:43 | |
| Maïs américain (1 Boisseau) | Jul 24 | 469.88 | 467 | 470.4 | 467.1 | 2.88 | 0.62% | 09:29:19 | |
| Coton américain (1 Livre) | Jul 24 | 74.76 | 74.63 | 74.85 | 73.69 | 0.13 | 0.17% | 09:29:20 | |
| Farine de soja (1 Tonne) | Jul 24 | 376.25 | 373.3 | 376.75 | 372.8 | 2.95 | 0.79% | 09:29:43 | |
| Huile de Soja américaine (1 Livre) | Jul 24 | 43.77 | 43.4 | 43.78 | 43.32 | 0.37 | 0.85% | 09:29:39 | |
| Soja américain (1 Boisseau) | Jul 24 | 1.222 | 1.214 | 1.223 | 1.212 | 8.38 | 0.69% | 09:29:41 | |
| Blé américain (1 Boisseau) | Jul 24 | 676.1 | 672 | 681.12 | 670.6 | 4.1 | 0.61% | 09:30:01 |
| Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
|---|---|---|---|---|---|---|---|---|
| USD/MAD | 9.6899 | 10.3186 | 10.0043 | 10.0407 | 10.0225 | 10.0043 | -0.18% | 09:29:18 |
| EUR/MAD | 10.4814 | 11.1614 | 10.8214 | 10.8285 | 10.8285 | 10.8214 | -0.07% | 09:29:10 |
| CAD/MAD | 7.1116 | 7.573 | 7.3423 | 7.3387 | 7.3438 | 7.3278 | 0.05% | 09:30:02 |
| CHF/MAD | 10.7118 | 11.4068 | 11.0593 | 11.0605 | 11.0593 | 11.0343 | -0.01% | 09:29:04 |
| DKK/MAD | 1.407 | 1.4982 | 1.4526 | 1.451 | 1.4531 | 1.4504 | 0.11% | 09:29:04 |
| CNY/MAD | 1.3421 | 1.4292 | 1.3856 | 1.387 | 1.3856 | 1.3828 | -0.1% | 09:29:03 |
| GBP/MAD | 12.1979 | 12.9892 | 12.5936 | 12.5858 | 12.5936 | 12.5858 | 0.06% | 09:29:18 |
| NZD/MAD | 5.8774 | 6.2587 | 6.0681 | 6.0478 | 6.0681 | 6.0456 | 0.33% | 09:29:09 |
| AUD/MAD | 6.6359 | 6.6402 | 6.6381 | 6.638 | 6.6673 | 6.6342 | 0.05% | 09:29:29 |
| EUR/USD | 1.0833 | 1.0837 | 1.0835 | 1.0818 | 1.0835 | 1.0813 | 0.16% | 09:29:59 |
| EUR/GBP | 0.8594 | 0.8595 | 0.8595 | 0.8593 | 0.8601 | 0.859 | 0.02% | 09:29:55 |
| EUR/CHF | 0.98 | 0.9803 | 0.9801 | 0.9808 | 0.9812 | 0.9798 | -0.07% | 09:29:41 |
| USD/JPY | 155.85 | 155.86 | 155.85 | 156.42 | 156.56 | 155.81 | -0.36% | 09:29:58 |
| GBP/USD | 1.2605 | 1.2609 | 1.2607 | 1.2591 | 1.2607 | 1.2582 | 0.15% | 09:30:01 |
| USD/CHF | 0.9045 | 0.9049 | 0.9047 | 0.9064 | 0.9071 | 0.9046 | -0.19% | 09:30:01 |
| AUD/USD | 0.6647 | 0.6649 | 0.6648 | 0.6626 | 0.6652 | 0.6622 | 0.38% | 09:29:55 |
| USD/CAD | 1.3625 | 1.3626 | 1.3626 | 1.3646 | 1.3656 | 1.3625 | -0.16% | 09:29:58 |
| EUR/JPY | 168.85 | 168.87 | 168.86 | 169.24 | 169.4 | 168.82 | -0.22% | 09:29:42 |
| NZD/USD | 0.6064 | 0.6066 | 0.6065 | 0.6029 | 0.6066 | 0.6029 | 0.48% | 09:29:56 |
| AUD/JPY | 103.58 | 103.62 | 103.6 | 103.65 | 104.03 | 103.55 | -0.05% | 09:30:00 |
| GBP/JPY | 196.46 | 196.5 | 196.48 | 196.96 | 197.1 | 196.44 | -0.24% | 09:30:01 |
| CHF/JPY | 172.26 | 172.29 | 172.27 | 172.55 | 172.69 | 172.25 | -0.16% | 09:30:01 |
| EUR/CAD | 1.4762 | 1.4764 | 1.4763 | 1.4769 | 1.4783 | 1.4758 | -0.04% | 09:29:33 |
| AUD/CAD | 0.9058 | 0.9059 | 0.9058 | 0.9045 | 0.9071 | 0.9041 | 0.14% | 09:29:41 |
| CAD/JPY | 114.37 | 114.4 | 114.39 | 114.59 | 114.7 | 114.36 | -0.17% | 09:30:00 |
| NZD/JPY | 94.5 | 94.55 | 94.53 | 94.48 | 94.81 | 94.4 | 0.05% | 09:29:42 |
| AUD/NZD | 1.0958 | 1.0962 | 1.096 | 1.0969 | 1.098 | 1.0956 | -0.08% | 09:29:49 |
| GBP/AUD | 1.8963 | 1.8966 | 1.8965 | 1.9002 | 1.9009 | 1.894 | -0.19% | 09:29:52 |
| EUR/AUD | 1.6296 | 1.6299 | 1.6298 | 1.6327 | 1.6339 | 1.6279 | -0.18% | 09:29:52 |
| GBP/CHF | 1.1404 | 1.1406 | 1.1405 | 1.1414 | 1.1418 | 1.1396 | -0.08% | 09:29:52 |
| EUR/NZD | 1.7862 | 1.7865 | 1.7864 | 1.791 | 1.7935 | 1.7849 | -0.26% | 09:29:55 |
| AUD/CHF | 0.6012 | 0.6017 | 0.6015 | 0.6007 | 0.6025 | 0.5999 | 0.13% | 09:29:32 |
| GBP/NZD | 2.0782 | 2.079 | 2.0786 | 2.0844 | 2.0855 | 2.0768 | -0.28% | 09:30:00 |
| USD/SGD | 1.3481 | 1.3489 | 1.3485 | 1.3514 | 1.3526 | 1.3483 | -0.23% | 09:30:00 |
| USD/HKD | 7.8081 | 7.8082 | 7.8081 | 7.812 | 7.813 | 7.8067 | -0.05% | 09:29:41 |
| USD/DKK | 6.885 | 6.8891 | 6.8871 | 6.8954 | 6.8998 | 6.8867 | -0.13% | 09:30:01 |
| GBP/CAD | 1.7175 | 1.7179 | 1.7177 | 1.7189 | 1.7204 | 1.7169 | -0.07% | 09:30:00 |
Dernière Heure
Casablanca
20 Mai 2024
04:42
As-sobh
06:23
choroq
13:32
dohr
17:11
asr
20:33
maghrib
22:00
ichae
Temperature: 15°C/59°F
17.7°C
18.1°C
18.2°C
18.9°C
19.7°C
20.1°C
19.4°C
Moncef MALZI /01:45:00 /2024
Quentin Dupieux /01:20:00 /2024
Rachid El Ouali/1h36/2024
08:00
08:00
07:00
07:44
