Bourses mondiales : Devises
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Jun 24 | 82.71 | 83.85 | 83.91 | 82.41 | -1.14 | -1.36% | 19:58:59 | |
Pétrole Brent (1 Baril) | Jul 24 | 87.25 | 88.21 | 88.22 | 86.96 | -0.96 | -1.09% | 19:59:01 | |
Pétrole Brent (1 Baril) | Jul 24 | 87.25 | 88.21 | 88.22 | 86.96 | -0.96 | -1.09% | 19:59:34 | |
Gaz naturel (1 BTU) | Jun 24 | 2.034 | 1.923 | 2.038 | 1.917 | 0.111 | 5.77% | 19:57:16 | |
Gaz naturel (1 BTU) | Jun 24 | 2.034 | 1.923 | 2.038 | 1.917 | 0.111 | 5.77% | 19:58:57 | |
Or (1 Once Troy) | Jun 24 | 2.352 | 2.347 | 2.358 | 2.331 | 5.4 | 0.23% | 19:58:01 | |
Or (1 Once Troy) | Jun 24 | 2.352 | 2.347 | 2.358 | 2.331 | 5.65 | 0.24% | 19:59:01 | |
Or (1 Once Troy) | Jun 24 | 2.353 | 2.347 | 2.358 | 2.331 | 5.8 | 0.25% | 19:59:59 | |
Argent (1 Once Troy) | Jul 24 | 27.527 | 27.535 | 27.733 | 27.24 | -0.008 | -0.03% | 19:57:24 | |
Argent (1 Once Troy) | Jul 24 | 27.532 | 27.535 | 27.733 | 27.24 | -0.003 | -0.01% | 19:58:57 | |
Argent (1 Once Troy) | Jul 24 | 27.538 | 27.535 | 27.733 | 27.24 | 0.003 | 0.01% | 19:59:57 | |
Cuivre (1 Livre) | Jul 24 | 4.673 | 4.574 | 4.6813 | 4.5663 | 0.099 | 2.16% | 19:59:00 | |
Cuivre (1 Livre) | Jul 24 | 4.6733 | 4.574 | 4.6813 | 4.5663 | 0.0993 | 2.17% | 19:59:29 | |
Essence RBOB (1 Gallon) | Jun 24 | 2.7334 | 2.744 | 2.7609 | 2.7222 | -0.0106 | -0.39% | 19:58:00 | |
Essence RBOB (1 Gallon) | Jun 24 | 2.7328 | 2.744 | 2.7609 | 2.7222 | -0.0112 | -0.41% | 19:58:58 | |
Essence RBOB (1 Gallon) | Jun 24 | 2.7325 | 2.744 | 2.7609 | 2.7222 | -0.0115 | -0.42% | 19:59:39 | |
Fioul (1 Gallon) | Jun 24 | 2.5513 | 2.5607 | 2.5826 | 2.5405 | -0.0094 | -0.37% | 19:58:00 | |
Fioul (1 Gallon) | Jun 24 | 2.5515 | 2.5607 | 2.5826 | 2.5405 | -0.0092 | -0.36% | 19:59:00 | |
Fioul (1 Gallon) | Jun 24 | 2.5505 | 2.5607 | 2.5826 | 2.5405 | -0.0102 | -0.4% | 20:00:00 | |
Platine (1 Once Troy) | Jul 24 | 958.15 | 922.1 | 965.6 | 922.7 | 36.05 | 3.91% | 19:57:44 | |
Platine (1 Once Troy) | Jul 24 | 958.3 | 922.1 | 965.6 | 922.7 | 36.2 | 3.93% | 19:58:35 | |
Platine (1 Once Troy) | Jul 24 | 958.55 | 922.1 | 965.6 | 922.7 | 36.45 | 3.95% | 19:59:58 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
GBP/MAD | 12.2853 | 13.0803 | 12.6828 | 12.6599 | 12.6828 | 12.6388 | 0.35% | 19:58:37 |
AUD/MAD | 6.6376 | 6.6429 | 6.6403 | 6.6215 | 6.667 | 6.6154 | 0.28% | 19:58:47 |
USD/MAD | 10.128 | 10.134 | 10.131 | 10.131 | 10.131 | 10.1135 | 0.05% | 19:59:31 |
EUR/MAD | 10.5071 | 11.1871 | 10.8471 | 10.8534 | 10.8471 | 10.8365 | 0.1% | 19:59:31 |
CAD/MAD | 7.4143 | 7.4187 | 7.4165 | 7.3855 | 7.4247 | 7.3988 | 0.42% | 20:00:02 |
CHF/MAD | 11.1284 | 11.135 | 11.1317 | 11.0371 | 11.1464 | 11.0668 | 0.86% | 19:59:03 |
DKK/MAD | 1.4563 | 1.4572 | 1.4568 | 1.4476 | 1.4574 | 1.4505 | 0.63% | 19:59:03 |
GBP/MAD | 12.2853 | 13.0803 | 12.6828 | 12.6599 | 12.6828 | 12.6388 | 0.35% | 19:59:33 |
AUD/MAD | 6.6349 | 6.6422 | 6.6385 | 6.6215 | 6.667 | 6.6154 | 0.26% | 19:59:31 |
EUR/USD | 1.0723 | 1.0727 | 1.0725 | 1.0693 | 1.0734 | 1.069 | 0.31% | 19:59:57 |
EUR/GBP | 0.8536 | 0.8537 | 0.8537 | 0.8574 | 0.8573 | 0.8533 | -0.3% | 19:59:55 |
EUR/CHF | 0.9759 | 0.976 | 0.9759 | 0.9788 | 0.9805 | 0.9749 | -0.16% | 19:59:54 |
USD/JPY | 155.82 | 155.83 | 155.82 | 157.82 | 160.2 | 154.52 | -1.59% | 20:00:01 |
GBP/USD | 1.2562 | 1.2566 | 1.2564 | 1.2489 | 1.257 | 1.2479 | 0.6% | 20:00:00 |
USD/CHF | 0.91 | 0.9101 | 0.91 | 0.9137 | 0.9153 | 0.9089 | -0.44% | 19:59:55 |
AUD/USD | 0.6568 | 0.6569 | 0.6568 | 0.6533 | 0.6587 | 0.6525 | 0.54% | 19:59:57 |
USD/CAD | 1.3658 | 1.3662 | 1.366 | 1.3669 | 1.3678 | 1.3632 | -0.07% | 19:59:57 |
EUR/JPY | 167.08 | 167.1 | 167.09 | 167.01 | 171.59 | 165.66 | -1.12% | 20:00:01 |
NZD/USD | 0.5979 | 0.598 | 0.5979 | 0.5936 | 0.5986 | 0.5942 | 0.78% | 20:00:01 |
AUD/JPY | 102.33 | 102.37 | 102.35 | 101.46 | 104.94 | 101.39 | -0.74% | 19:59:59 |
GBP/JPY | 195.76 | 195.78 | 195.77 | 194.78 | 200.61 | 193.63 | -0.76% | 20:00:01 |
CHF/JPY | 171.2 | 171.22 | 171.21 | 170.66 | 175.19 | 169.64 | -1.02% | 20:00:01 |
EUR/CAD | 1.4648 | 1.4651 | 1.4649 | 1.4653 | 1.465 | 1.4606 | 0.22% | 19:59:59 |
AUD/CAD | 0.8971 | 0.8974 | 0.8972 | 0.8902 | 0.898 | 0.8921 | 0.56% | 19:59:53 |
CAD/JPY | 114.05 | 114.08 | 114.06 | 113.98 | 117.33 | 113.18 | -1.23% | 19:59:59 |
NZD/JPY | 93.14 | 93.18 | 93.16 | 92.58 | 95.41 | 92.21 | -0.97% | 20:00:01 |
AUD/NZD | 1.0983 | 1.0986 | 1.0985 | 1.0959 | 1.1014 | 1.0959 | 0.22% | 20:00:01 |
GBP/AUD | 1.9125 | 1.9128 | 1.9127 | 1.9199 | 1.9153 | 1.9044 | -0.01% | 19:59:57 |
EUR/AUD | 1.6326 | 1.6328 | 1.6327 | 1.6461 | 1.6389 | 1.6291 | -0.35% | 20:00:01 |
GBP/CHF | 1.1432 | 1.1434 | 1.1433 | 1.1416 | 1.1458 | 1.1401 | 0.26% | 19:59:55 |
EUR/NZD | 1.7933 | 1.7937 | 1.7935 | 1.8039 | 1.8018 | 1.7923 | -0.18% | 20:00:01 |
AUD/CHF | 0.5973 | 0.5983 | 0.5978 | 0.5946 | 0.6 | 0.5961 | 0.27% | 19:59:54 |
GBP/NZD | 2.1005 | 2.1013 | 2.1009 | 2.1036 | 2.1054 | 2.0958 | 0.2% | 20:00:01 |
USD/SGD | 1.3586 | 1.3594 | 1.359 | 1.3625 | 1.3632 | 1.3584 | -0.26% | 19:59:53 |
USD/HKD | 7.8243 | 7.8272 | 7.8258 | 7.8279 | 7.8299 | 7.8239 | -0.03% | 19:59:42 |
USD/DKK | 6.9542 | 6.9552 | 6.9547 | 6.9731 | 6.9767 | 6.9485 | -0.26% | 19:59:57 |
GBP/CAD | 1.716 | 1.7164 | 1.7162 | 1.7091 | 1.7163 | 1.7053 | 0.49% | 20:00:01 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|
S&P 500 | 5.11 | 5.099 | 5.122 | 5.101 | +10.38 | +0.2% | 19:58:59 | |
S&P 500 | 5.11 | 5.099 | 5.122 | 5.101 | +10.88 | +0.21% | 19:59:29 | |
Russell 2000 | 2.016 | 2.002 | 2.02 | 2.007 | +14.4 | +0.72% | 20:00:00 |