Bourses mondiales : Matières premières
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Jun 24 | 83.14 | 83.85 | 83.91 | 82.5 | -0.71 | -0.85% | 17:30:00 | |
Pétrole Brent (1 Baril) | Jul 24 | 87.63 | 88.21 | 88.22 | 87.08 | -0.58 | -0.66% | 17:30:00 | |
Gaz naturel (1 BTU) | Jun 24 | 2.029 | 1.923 | 2.03 | 1.917 | 0.106 | 5.51% | 17:29:51 | |
Or (1 Once Troy) | Jun 24 | 2.355 | 2.347 | 2.358 | 2.331 | 8.2 | 0.35% | 17:30:00 | |
Argent (1 Once Troy) | Jul 24 | 27.685 | 27.535 | 27.733 | 27.24 | 0.15 | 0.54% | 17:30:00 | |
Cuivre (1 Livre) | Jul 24 | 4.67 | 4.574 | 4.6747 | 4.5663 | 0.096 | 2.1% | 17:30:00 | |
Cacao américain (1 Tonne Métrique) | Jul 24 | 9.096 | 10.594 | 10.424 | 8.807 | -1498 | -14.14% | 17:30:00 | |
Bovins d'engraissement () | Ago 24 | 259.52 | 264.55 | 261.8 | 259.44 | -5.03 | -1.9% | 17:30:01 | |
Essence RBOB (1 Gallon) | Jun 24 | 2.7505 | 2.744 | 2.7609 | 2.7276 | 0.0065 | 0.24% | 17:30:00 | |
Fioul (1 Gallon) | Jun 24 | 2.5726 | 2.5607 | 2.5826 | 2.5426 | 0.0119 | 0.46% | 17:30:00 | |
Sucre américain (1 Livre) | Jul 24 | 19.74 | 19.09 | 19.77 | 19.09 | 0.65 | 3.4% | 17:28:43 | |
Blé américain (1 Boisseau) | Jul 24 | 605.88 | 621 | 623.1 | 602.6 | -15.12 | -2.43% | 17:28:59 | |
Jus d'orange (1 Livre) | Jul 24 | 366.98 | 373.3 | 376.13 | 365.53 | -6.32 | -1.69% | 17:30:01 | |
Palladium (1 Once Troy) | Jun 24 | 979.28 | 958.3 | 985.53 | 949.5 | 20.98 | 2.19% | 17:30:01 | |
Platine (1 Once Troy) | Jul 24 | 956.8 | 922.1 | 960.9 | 922.7 | 34.7 | 3.76% | 17:30:01 | |
Café US C (1 Livre) | Jul 24 | 227.05 | 224 | 228.82 | 223.13 | 3.05 | 1.36% | 17:30:01 | |
Maïs américain (1 Boisseau) | Jul 24 | 447.9 | 450 | 451.25 | 445.6 | -2.1 | -0.47% | 17:29:56 | |
Coton américain (1 Livre) | Jul 24 | 81.71 | 80.9 | 82.5 | 81.1 | 0.81 | 1% | 17:30:01 | |
Farine de soja (1 Tonne) | Jul 24 | 351.75 | 344.7 | 351.75 | 341.5 | 7.05 | 2.05% | 17:30:01 | |
Huile de Soja américaine (1 Livre) | Jul 24 | 44.94 | 45.54 | 45.96 | 44.8 | -0.6 | -1.32% | 17:29:59 | |
Soja américain (1 Boisseau) | Jul 24 | 1.182 | 1.177 | 1.189 | 1.175 | 5.62 | 0.48% | 17:29:58 | |
Blé américain (1 Boisseau) | Jul 24 | 605.8 | 621 | 623.1 | 602.6 | -15.2 | -2.45% | 17:30:01 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
GBP/MAD | 12.2853 | 13.0803 | 12.6828 | 12.6599 | 12.6828 | 12.6388 | 0.35% | 17:28:32 |
NZD/MAD | 6.0545 | 6.0581 | 6.0563 | 5.9963 | 6.0563 | 6.017 | 1% | 17:28:08 |
AUD/MAD | 6.6366 | 6.6419 | 6.6392 | 6.6215 | 6.667 | 6.6154 | 0.27% | 17:28:46 |
USD/MAD | 10.128 | 10.134 | 10.131 | 10.131 | 10.131 | 10.1135 | 0.05% | 17:29:27 |
EUR/MAD | 10.5071 | 11.1871 | 10.8471 | 10.8534 | 10.8471 | 10.8365 | 0.1% | 17:29:35 |
CAD/MAD | 7.4225 | 7.4269 | 7.4247 | 7.3855 | 7.4247 | 7.3988 | 0.53% | 17:30:02 |
DKK/MAD | 1.4563 | 1.4571 | 1.4567 | 1.4476 | 1.4569 | 1.4505 | 0.63% | 17:29:03 |
GBP/MAD | 12.2853 | 13.0803 | 12.6828 | 12.6599 | 12.6828 | 12.6388 | 0.35% | 17:29:29 |
AUD/MAD | 6.6358 | 6.6431 | 6.6395 | 6.6215 | 6.667 | 6.6154 | 0.27% | 17:29:37 |
EUR/USD | 1.0723 | 1.0724 | 1.0724 | 1.0693 | 1.0734 | 1.069 | 0.3% | 17:29:42 |
EUR/GBP | 0.8533 | 0.8534 | 0.8534 | 0.8574 | 0.8573 | 0.8533 | -0.34% | 17:29:41 |
EUR/CHF | 0.9759 | 0.9761 | 0.976 | 0.9788 | 0.9805 | 0.9753 | -0.15% | 17:29:42 |
USD/JPY | 156.46 | 156.47 | 156.47 | 157.82 | 160.2 | 154.52 | -1.17% | 17:30:01 |
GBP/USD | 1.2565 | 1.2569 | 1.2567 | 1.2489 | 1.2569 | 1.2479 | 0.62% | 17:30:01 |
USD/CHF | 0.9101 | 0.9102 | 0.9101 | 0.9137 | 0.9153 | 0.9097 | -0.43% | 17:29:44 |
AUD/USD | 0.6567 | 0.6571 | 0.6569 | 0.6533 | 0.6587 | 0.6525 | 0.55% | 17:29:41 |
USD/CAD | 1.3644 | 1.3646 | 1.3645 | 1.3669 | 1.3678 | 1.3632 | -0.18% | 17:30:01 |
EUR/JPY | 167.75 | 167.77 | 167.76 | 167.01 | 171.59 | 165.66 | -0.72% | 17:29:59 |
NZD/USD | 0.5976 | 0.598 | 0.5978 | 0.5936 | 0.5983 | 0.5942 | 0.76% | 17:30:01 |
AUD/JPY | 102.77 | 102.8 | 102.78 | 101.46 | 104.94 | 101.39 | -0.32% | 17:30:00 |
GBP/JPY | 196.62 | 196.64 | 196.63 | 194.78 | 200.61 | 193.63 | -0.32% | 17:30:01 |
CHF/JPY | 171.88 | 171.91 | 171.89 | 170.66 | 175.19 | 169.64 | -0.62% | 17:30:01 |
EUR/CAD | 1.4631 | 1.4632 | 1.4632 | 1.4653 | 1.4645 | 1.4606 | 0.1% | 17:30:01 |
AUD/CAD | 0.8962 | 0.8965 | 0.8963 | 0.8902 | 0.898 | 0.8921 | 0.46% | 17:29:59 |
CAD/JPY | 114.65 | 114.68 | 114.67 | 113.98 | 117.33 | 113.18 | -0.7% | 17:30:00 |
NZD/JPY | 93.51 | 93.56 | 93.53 | 92.58 | 95.41 | 92.21 | -0.57% | 17:30:00 |
AUD/NZD | 1.0988 | 1.0991 | 1.0989 | 1.0959 | 1.1014 | 1.0959 | 0.26% | 17:30:00 |
GBP/AUD | 1.9128 | 1.9131 | 1.9129 | 1.9199 | 1.9153 | 1.9044 | 0% | 17:30:00 |
EUR/AUD | 1.6321 | 1.6324 | 1.6322 | 1.6461 | 1.6389 | 1.6291 | -0.38% | 17:30:01 |
GBP/CHF | 1.1436 | 1.1439 | 1.1437 | 1.1416 | 1.1458 | 1.1401 | 0.3% | 17:29:38 |
EUR/NZD | 1.7937 | 1.794 | 1.7938 | 1.8039 | 1.8018 | 1.7923 | -0.16% | 17:30:00 |
AUD/CHF | 0.5977 | 0.5981 | 0.5979 | 0.5946 | 0.6 | 0.5961 | 0.29% | 17:30:00 |
GBP/NZD | 2.102 | 2.1027 | 2.1023 | 2.1036 | 2.1054 | 2.0958 | 0.27% | 17:29:58 |
USD/SGD | 1.3587 | 1.3595 | 1.3591 | 1.3625 | 1.3632 | 1.3586 | -0.25% | 17:29:43 |
USD/HKD | 7.8249 | 7.828 | 7.8265 | 7.8279 | 7.8299 | 7.8239 | -0.02% | 17:30:00 |
USD/DKK | 6.9532 | 6.9572 | 6.9552 | 6.9731 | 6.9767 | 6.9485 | -0.25% | 17:30:02 |
GBP/CAD | 1.7146 | 1.7149 | 1.7147 | 1.7091 | 1.7153 | 1.7053 | 0.4% | 17:29:44 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|
S&P 500 | 5.116 | 5.099 | 5.122 | 5.105 | +16.45 | +0.32% | 17:29:40 | |
Russell 2000 | 2.017 | 2.002 | 2.017 | 2.007 | +15.15 | +0.76% | 17:29:42 |